Avista - قیمت سهام

قیمت سهام

37.34

تغییر روزانه

0.04 0.11%

ماهیانه

7.86%

سالیانه

-15.58%

Q2 پیش بینی

35.52

Feedback

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.76	0.07	1.49%	-12.82%	2024-05-06
Acea	16.18	0.02	0.12%	21.84%	2024-05-03
Ameren	74.04	-0.18	-0.24%	-17.50%	2024-05-06
Allete	63.46	-0.81	-1.26%	-0.39%	2024-05-06
Acciona Energia	19.81	-0.39	-1.93%	-40.19%	2024-05-06
Algonquin Power & Utilities	9.04	0.10	1.12%	-23.13%	2024-05-06
Avista	37.34	0.04	0.11%	-15.58%	2024-05-06
Brookfield Infrastructure Partners LP	40.17	0.07	0.17%	-15.52%	2024-05-06
Black Hills	55.79	0.02	0.04%	-15.30%	2024-05-06
Constellation Energy	198.15	3.46	1.77%	152.13%	2024-05-06
Contact Energy	7.93	-0.02	-0.25%	9.99%	2024-05-06
CMS Energy Corporation	61.38	-0.21	-0.34%	0.15%	2024-05-06
CenterPoint Energy	29.33	-0.08	-0.26%	-2.88%	2024-05-06
Chesapeake Utilities	109.80	-0.25	-0.23%	-12.12%	2024-05-06
Canadian Utilities	30.45	0.22	0.73%	-21.52%	2024-05-06
Dominion Resources	51.30	-0.03	-0.06%	-9.20%	2024-05-06
DTE Energy	112.07	-0.58	-0.51%	-0.54%	2024-05-06
Duke Energy	100.19	0.13	0.13%	1.30%	2024-05-06
Consolidated Edison	95.63	0.18	0.19%	-2.93%	2024-05-06
Societatea Energetica Electrica	13.38	0.06	0.45%	55.40%	2024-05-02
ENGIE	15.31	0.12	0.79%	4.35%	2024-05-06
ERG	25.75	-0.03	-0.12%	-3.20%	2024-05-06
Eversource Energy	60.12	-1.77	-2.86%	-21.64%	2024-05-06
Entergy	108.58	0.55	0.51%	2.34%	2024-05-06
Thessaloniki Water and Sewage	3.21	-0.02	-0.62%	-1.23%	2024-05-02
FirstEnergy	38.94	-0.25	-0.63%	0.08%	2024-05-06
GAIL	199.30	-4.50	-2.21%	85.48%	2024-05-06
Genesis Energy	2.31	0.02	0.87%	-15.23%	2024-05-06
Hawaiian Electric Industries	10.27	-0.17	-1.63%	-73.37%	2024-05-06
Hera	3.46	0.03	0.93%	20.89%	2024-05-06
IdaCorp	95.97	-0.24	-0.24%	-13.96%	2024-05-06
Italgas	5.28	0.04	0.71%	-9.62%	2024-05-06
Kenon Holdings	8,322.00	-247.00	-2.88%	-16.95%	2024-05-06
Mercury NZ	5.68	-0.22	-3.73%	-4.38%	2024-05-06
MDU Resources	25.30	0.24	0.96%	-12.49%	2024-05-06
Meridian Energy	5.35	-0.19	-3.43%	5.73%	2024-05-06
NextEra Energy	70.93	0.81	1.16%	-6.74%	2024-05-06
National Grid	1,074.00	15.00	1.42%	-7.05%	2024-05-03
NiSource	28.59	0.07	0.23%	0.76%	2024-05-06
New Jersey Resources	44.60	-0.10	-0.22%	-11.17%	2024-05-06
Northwestern	51.14	-0.04	-0.08%	-13.80%	2024-05-06
Northwest Natural Gas	37.63	-1.01	-2.60%	-19.54%	2024-05-06
One Gas	65.34	-0.11	-0.17%	-18.79%	2024-05-06
Ormat Technologies	24,800.00	-350.00	-1.39%	-20.21%	2024-05-05
Otter Tail	87.81	0.76	0.87%	13.74%	2024-05-03
PannErgy	1,295.00	-5.00	-0.38%	12.61%	2024-05-06
PG&E	17.57	0.04	0.23%	1.89%	2024-05-06
Public Service	70.79	0.40	0.57%	11.50%	2024-05-06
PNM Resources	38.01	0.23	0.61%	-21.47%	2024-05-06
Pinnacle West Capital	75.58	-0.21	-0.28%	-5.16%	2024-05-06
Portland General Electric	43.94	0.17	0.39%	-14.18%	2024-05-06
PPL	28.06	-0.01	-0.02%	-2.23%	2024-05-06
Solaria Energia Y	10.30	0.02	0.19%	-28.10%	2024-05-06
Societatea Nationala Nuclearelectrica	49.15	-0.05	-0.10%	5.25%	2024-05-02
Southern	75.77	0.09	0.12%	2.05%	2024-05-06
Sempra Energy	72.83	-0.11	-0.15%	-52.55%	2024-05-06
Southwest Gas	75.26	0.13	0.17%	34.03%	2024-05-06
Transelectrica	29.35	-0.15	-0.51%	16.93%	2024-05-02
WEC Energy	82.53	-0.62	-0.74%	-13.45%	2024-05-06
Xcel Energy	53.62	-0.60	-1.11%	-22.41%	2024-05-06