Avista - قیمت سهام

قیمت سهام

37.52

تغییر روزانه

0.02 0.05%

ماهیانه

-2.60%

سالیانه

11.34%

Q2 پیش بینی

37.09

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.25	-0.01	-0.23%	-1.39%	2025-06-20
Acea	21.38	-0.12	-0.56%	30.53%	2025-06-20
Ameren	94.89	0.63	0.67%	35.06%	2025-06-20
Allete	63.34	-0.68	-1.05%	0.68%	2025-06-20
Acciona Energia	18.65	0.01	0.05%	-5.43%	2025-06-20
Algonquin Power & Utilities	7.79	-0.07	-0.89%	-1.02%	2025-06-20
Avista	37.52	0.02	0.05%	11.34%	2025-06-20
Brookfield Infrastructure Partners LP	44.29	-0.94	-2.08%	20.03%	2025-06-20
Black Hills	55.91	-0.06	-0.11%	5.29%	2025-06-20
Constellation Energy	305.93	-0.50	-0.16%	40.13%	2025-06-20
Contact Energy	8.43	0.03	0.36%	2.80%	2025-06-19
CMS Energy Corporation	69.22	0.48	0.70%	16.21%	2025-06-20
CenterPoint Energy	35.75	0.22	0.62%	15.10%	2025-06-20
Chesapeake Utilities	120.35	-0.50	-0.41%	14.58%	2025-06-20
Canadian Utilities	37.44	-0.22	-0.58%	27.83%	2025-06-20
Dominion Resources	54.42	0.25	0.46%	10.59%	2025-06-20
DTE Energy	132.28	0.57	0.43%	19.18%	2025-06-20
Duke Energy	115.37	0.88	0.77%	15.59%	2025-06-20
Consolidated Edison	101.18	0.53	0.53%	11.99%	2025-06-20
Societatea Energetica Electrica	14.52	-0.24	-1.63%	-1.22%	2025-06-18
ENGIE	19.55	0.03	0.15%	42.44%	2025-06-20
ERG	18.63	0.04	0.22%	-23.46%	2025-06-20
Eversource Energy	62.77	0.40	0.64%	9.67%	2025-06-20
Entergy	81.34	0.52	0.64%	53.73%	2025-06-20
Thessaloniki Water and Sewage	3.30	0.02	0.61%	7.49%	2025-06-20
FirstEnergy	39.82	0.10	0.24%	3.98%	2025-06-20
GAIL	182.15	1.95	1.08%	-15.20%	2025-06-20
Geregu Power	1,141.50	0	0%	14.15%	2025-06-20
Genesis Energy	2.29	0.01	0.44%	6.51%	2025-06-19
Hawaiian Electric Industries	10.37	0.03	0.24%	9.45%	2025-06-20
Hera	4.18	0.01	0.14%	22.81%	2025-06-20
IdaCorp	113.64	0.04	0.04%	22.93%	2025-06-20
Italgas	7.00	0.04	0.50%	47.18%	2025-06-20
Kenon Holdings	13,170.00	140.00	1.07%	46.32%	2025-06-19
Mercury NZ	5.52	0.02	0.36%	-10.24%	2025-06-20
MDU Resources	16.01	-0.14	-0.84%	-36.66%	2025-06-20
Meridian Energy	5.41	0.18	3.44%	-3.05%	2025-06-20
NextEra Energy	72.20	0.67	0.94%	-0.77%	2025-06-20
National Grid	1,049.00	3.00	0.29%	16.71%	2025-06-20
NiSource	39.41	0.16	0.39%	39.18%	2025-06-20
New Jersey Resources	44.28	0.05	0.11%	5.25%	2025-06-20
Northwestern	50.88	-0.20	-0.39%	3.58%	2025-06-20
Northwest Natural Gas	39.67	-0.05	-0.11%	13.49%	2025-06-20
One Gas	72.22	0.47	0.66%	20.09%	2025-06-20
Ormat Technologies	30,110.00	990.00	3.40%	13.84%	2025-06-19
Otter Tail	76.56	0.24	0.31%	-11.23%	2025-06-20
PannErgy	1,440.00	0	0%	2.86%	2025-06-20
PG&E	13.88	-0.21	-1.49%	-21.43%	2025-06-20
Public Service	81.91	-0.09	-0.11%	12.08%	2025-06-20
TXNM Energy	56.55	-0.02	-0.04%	55.96%	2025-06-20
Pinnacle West Capital	88.73	0.36	0.40%	18.92%	2025-06-20
Portland General Electric	40.33	0.17	0.43%	-5.53%	2025-06-20
PPL	33.78	0.27	0.79%	20.79%	2025-06-20
Solaria Energia Y	9.62	0.03	0.31%	-19.14%	2025-06-20
Societatea Nationala Nuclearelectrica	41.15	0.15	0.37%	-7.42%	2025-06-18
Southern	89.28	0.86	0.97%	13.83%	2025-06-20
Sempra Energy	74.61	0.34	0.46%	-0.93%	2025-06-20
Southwest Gas	73.76	-0.18	-0.24%	0.29%	2025-06-20
Transelectrica	52.50	2.00	3.96%	30.60%	2025-06-18
WEC Energy	104.06	0.35	0.34%	32.71%	2025-06-20
Xcel Energy	66.49	0.21	0.32%	24.56%	2025-06-20